Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2014 15.07 15.07 15.07 15.07 3.00
24 Sep, 2014 15.16 15.16 15.16 15.16 2.00
23 Sep, 2014 15.16 15.16 15.16 15.16 8251.00
22 Sep, 2014 15.16 15.16 14.61 15.16 8251.00
19 Sep, 2014 14.7 15.21 14.42 15.21 9555.00
18 Sep, 2014 14.14 14.7 13.96 14.7 93.29 Thousand
17 Sep, 2014 14.33 14.56 13.35 13.77 70.35 Thousand
16 Sep, 2014 14.23 14.47 14.14 14.33 26.07 Thousand
15 Sep, 2014 14.28 14.33 14.28 14.33 868.00
12 Sep, 2014 15.26 15.26 15.26 15.26 -