Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2014 15.16 15.16 15.16 15.16 879.00
23 Oct, 2014 14.65 15.07 14.65 15.07 6514.00
22 Oct, 2014 14.19 14.19 14.19 14.19 438.00
21 Oct, 2014 15.07 15.07 15.07 15.07 640.00
20 Oct, 2014 14.98 15.07 14.84 15.07 3478.00
17 Oct, 2014 14.51 14.89 14.14 14.89 12.38 Thousand
16 Oct, 2014 14.79 14.89 14.79 14.89 1742.00
15 Oct, 2014 14.33 14.89 14.33 14.79 6517.00
14 Oct, 2014 14.23 14.28 14.23 14.28 2605.00
13 Oct, 2014 15.07 15.07 15.07 15.07 -