Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2014 14.7 14.75 14.65 14.65 5646.00
06 Nov, 2014 14.79 14.79 14.75 14.75 870.00
05 Nov, 2014 14.7 14.75 14.7 14.75 1306.00
04 Nov, 2014 15.72 15.72 15.21 15.21 1113.00
03 Nov, 2014 15.07 15.26 14.42 15.21 14.51 Thousand
31 Oct, 2014 15.16 15.35 15.16 15.35 10.86 Thousand
30 Oct, 2014 14.98 15.16 14.98 15.16 3043.00
29 Oct, 2014 14.84 14.89 14.84 14.84 2662.00
28 Oct, 2014 13.35 14.89 13.35 14.47 11.01 Thousand
27 Oct, 2014 15.16 15.16 14.14 14.14 9127.00