Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2014 15.91 16.19 15.91 16.19 7401.00
04 Dec, 2014 15.63 15.63 15.63 15.63 9849.00
03 Dec, 2014 16.47 16.47 16.47 16.47 33.87 Thousand
02 Dec, 2014 15.44 15.44 15.44 15.44 97.28 Thousand
01 Dec, 2014 14.75 14.75 14.75 14.75 -
28 Nov, 2014 14.89 14.89 14.75 14.75 2174.00
27 Nov, 2014 14.65 14.65 14.65 14.65 -
26 Nov, 2014 15.16 15.16 14.61 14.61 8687.00
25 Nov, 2014 14.98 15.16 14.98 15.16 1737.00
24 Nov, 2014 15.07 15.16 15.07 15.16 2453.00