Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2015 16.1 16.1 15.44 15.44 4779.00
05 Jan, 2015 15.44 15.44 15.44 15.44 436.00
31 Dec, 2014 15.03 15.03 15.03 15.03 441.00
30 Dec, 2014 14.7 14.98 14.7 14.98 2172.00
29 Dec, 2014 15.07 15.07 15.07 15.07 436.00
26 Dec, 2014 15.54 15.86 15.35 15.86 3693.00
25 Dec, 2014 15.63 15.63 15.35 15.35 4425.00
24 Dec, 2014 14.79 15.82 14.79 15.82 5947.00
23 Dec, 2014 14.79 14.84 14.79 14.79 2547.00
22 Dec, 2014 14.79 14.79 14.79 14.79 878.00