Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2015 15.58 15.58 15.26 15.58 2607.00
19 Jan, 2015 16.0 16.0 15.58 15.58 1304.00
16 Jan, 2015 16.0 16.0 15.77 15.77 5212.00
15 Jan, 2015 15.86 15.86 15.86 15.86 358.00
14 Jan, 2015 15.72 15.86 15.72 15.86 1739.00
13 Jan, 2015 15.82 15.82 15.82 15.82 1306.00
12 Jan, 2015 15.82 15.82 15.82 15.82 1739.00
09 Jan, 2015 15.82 15.82 15.82 15.82 871.00
08 Jan, 2015 15.77 16.19 15.44 15.44 10.85 Thousand
07 Jan, 2015 14.7 15.77 14.7 15.77 1739.00