Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2015 16.65 16.65 15.4 15.4 4777.00
02 Feb, 2015 16.28 16.28 16.28 16.28 -
30 Jan, 2015 16.28 16.28 16.28 16.28 679.00
29 Jan, 2015 16.0 16.0 16.0 16.0 -
28 Jan, 2015 16.0 16.0 16.0 16.0 -
27 Jan, 2015 16.0 16.0 16.0 16.0 1.00
26 Jan, 2015 16.0 16.0 16.0 16.0 3909.00
23 Jan, 2015 15.82 15.82 15.82 15.82 694.00
22 Jan, 2015 15.58 15.86 15.58 15.86 1370.00
21 Jan, 2015 15.58 15.58 15.58 15.58 872.00