Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2014 13.96 15.12 13.96 15.12 1548.00
08 Oct, 2014 14.75 14.75 14.75 14.75 434.00
07 Oct, 2014 14.75 14.75 14.75 14.75 434.00
06 Oct, 2014 14.75 14.75 14.75 14.75 436.00
03 Oct, 2014 14.75 14.75 14.75 14.75 5229.00
02 Oct, 2014 14.75 14.75 14.75 14.75 -
01 Oct, 2014 14.89 15.16 14.75 14.75 4763.00
30 Sep, 2014 14.09 14.61 14.09 14.61 5211.00
29 Sep, 2014 14.51 14.51 14.14 14.14 3604.00
26 Sep, 2014 14.98 15.07 14.89 14.98 4343.00