Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2014 15.44 15.44 15.44 15.44 451.00
26 Aug, 2014 15.4 15.4 15.26 15.26 1771.00
25 Aug, 2014 15.54 15.54 14.89 14.89 8701.00
22 Aug, 2014 16.37 16.37 15.12 15.21 5211.00
21 Aug, 2014 16.05 16.05 16.0 16.0 868.00
20 Aug, 2014 15.82 16.05 15.77 16.05 4777.00
19 Aug, 2014 15.82 15.82 15.82 15.82 869.00
18 Aug, 2014 15.91 15.91 14.98 15.82 8685.00
15 Aug, 2014 15.91 15.91 15.91 15.91 2171.00
14 Aug, 2014 15.86 15.91 15.26 15.91 2171.00