Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 18.79 18.79 18.79 18.79 434.00
06 Aug, 2018 17.12 17.12 17.12 17.12 435.00
03 Aug, 2018 17.21 17.21 17.21 17.21 2.00
02 Aug, 2018 17.21 17.21 17.21 17.21 -
01 Aug, 2018 17.21 17.21 17.21 17.21 1.00
31 Jul, 2018 17.21 17.21 17.21 17.21 -
30 Jul, 2018 17.21 17.21 17.21 17.21 -
27 Jul, 2018 17.21 17.21 17.21 17.21 4568.00
26 Jul, 2018 17.21 17.21 17.21 17.21 1303.00
25 Jul, 2018 17.21 17.21 17.21 17.21 -