Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 16.75 16.75 16.75 16.75 254.00
03 Sep, 2018 16.75 16.98 16.75 16.75 3475.00
31 Aug, 2018 16.98 16.98 16.98 16.98 47.00
30 Aug, 2018 16.98 16.98 16.98 16.98 -
29 Aug, 2018 16.98 16.98 16.98 16.98 1304.00
28 Aug, 2018 16.98 16.98 16.98 16.98 -
27 Aug, 2018 16.98 16.98 16.98 16.98 -
24 Aug, 2018 16.98 16.98 16.98 16.98 434.00
23 Aug, 2018 16.98 16.98 16.98 16.98 -
22 Aug, 2018 16.98 16.98 16.98 16.98 434.00