Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 16.98 16.98 16.98 16.98 -
20 Aug, 2018 16.98 16.98 16.98 16.98 436.00
17 Aug, 2018 16.98 16.98 16.98 16.98 -
16 Aug, 2018 16.98 16.98 16.98 16.98 1302.00
15 Aug, 2018 16.98 16.98 16.98 16.98 1302.00
14 Aug, 2018 16.98 16.98 16.98 16.98 -
13 Aug, 2018 16.98 16.98 16.98 16.98 3.00
10 Aug, 2018 16.98 16.98 16.98 16.98 1.00
09 Aug, 2018 16.98 16.98 16.98 16.98 2171.00
08 Aug, 2018 16.98 16.98 16.98 16.98 435.00