Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 15.82 15.82 15.82 15.82 -
09 Jul, 2018 15.82 15.82 15.82 15.82 -
06 Jul, 2018 15.82 15.82 15.82 15.82 436.00
05 Jul, 2018 16.19 16.19 16.19 16.19 434.00
04 Jul, 2018 16.61 16.61 16.61 16.61 -
03 Jul, 2018 16.61 16.61 16.61 16.61 -
02 Jul, 2018 16.61 16.61 16.61 16.61 1.00
29 Jun, 2018 16.61 16.61 16.61 16.61 -
28 Jun, 2018 16.61 16.61 16.61 16.61 -
27 Jun, 2018 16.61 16.61 16.61 16.61 -