Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 16.61 16.61 16.61 16.61 434.00
08 Jun, 2018 17.03 17.49 17.03 17.49 1442.00
07 Jun, 2018 16.47 17.03 16.47 17.03 3278.00
06 Jun, 2018 16.7 16.7 16.7 16.7 -
05 Jun, 2018 17.03 17.12 16.7 16.7 3474.00
04 Jun, 2018 16.28 16.28 16.28 16.28 716.00
01 Jun, 2018 16.79 16.79 16.79 16.79 -
31 May, 2018 16.79 16.79 16.79 16.79 43.00
30 May, 2018 16.79 16.79 16.79 16.79 -
29 May, 2018 16.79 16.79 16.79 16.79 434.00