All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2008 41.03 41.03 40.24 41.03 7.39 Million
06 May, 2008 35.79 38.36 35.74 38.36 2.43 Million
05 May, 2008 36.58 36.78 35.39 35.89 944.29 Thousand
02 May, 2008 36.58 36.97 36.09 36.33 1.23 Million
30 Apr, 2008 35.39 36.83 35.39 36.38 2.77 Million
29 Apr, 2008 35.15 35.39 34.16 34.75 745.14 Thousand
28 Apr, 2008 35.59 35.84 35.05 35.1 1.17 Million
25 Apr, 2008 35.15 35.59 34.8 35.1 1.19 Million
24 Apr, 2008 35.44 35.49 35.1 35.15 823.46 Thousand
23 Apr, 2008 34.21 35.69 34.11 35.44 1.68 Million