All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2008 45.77 46.56 45.28 45.97 2.75 Million
20 May, 2008 44.98 45.97 44.09 45.77 2.17 Million
19 May, 2008 46.42 46.66 45.08 45.33 1.95 Million
16 May, 2008 45.28 47.16 44.64 46.17 3.61 Million
15 May, 2008 43.1 45.28 42.61 45.28 3.8 Million
14 May, 2008 42.31 42.71 41.32 42.36 2.04 Million
13 May, 2008 42.21 43.1 42.21 42.61 1.33 Million
12 May, 2008 42.71 43.2 41.82 42.71 2.05 Million
09 May, 2008 42.41 43.01 41.72 42.71 2.52 Million
08 May, 2008 41.32 42.81 40.63 42.12 3.24 Million