All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2008 32.53 33.96 31.93 33.37 892.82 Thousand
17 Jun, 2008 32.82 32.82 31.34 32.62 714.93 Thousand
16 Jun, 2008 33.12 34.21 32.82 32.82 889.47 Thousand
13 Jun, 2008 33.12 34.31 31.14 32.82 1.68 Million
12 Jun, 2008 35.0 35.49 33.12 33.12 1.44 Million
11 Jun, 2008 36.97 36.97 35.2 35.59 871.57 Thousand
10 Jun, 2008 37.52 37.52 36.28 36.97 684.72 Thousand
09 Jun, 2008 36.58 37.52 35.59 37.52 896.18 Thousand
06 Jun, 2008 39.2 39.2 37.57 37.57 1.12 Million
05 Jun, 2008 37.22 39.35 37.17 39.25 1.47 Million