All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2008 23.78 27.34 23.78 26.2 1.76 Million
01 Jul, 2008 26.74 26.79 25.56 25.56 788.77 Thousand
30 Jun, 2008 30.15 30.15 27.43 27.43 962.19 Thousand
27 Jun, 2008 29.66 31.04 29.46 29.46 1.08 Million
26 Jun, 2008 33.22 33.51 31.64 31.64 467.67 Thousand
25 Jun, 2008 32.53 33.07 31.64 33.07 472.14 Thousand
24 Jun, 2008 32.53 33.91 32.13 32.53 1.42 Million
23 Jun, 2008 31.44 32.62 31.14 32.53 551.58 Thousand
20 Jun, 2008 33.61 33.91 32.53 32.72 586.26 Thousand
19 Jun, 2008 32.82 34.01 32.23 33.61 605.28 Thousand