All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2008 24.57 25.01 22.89 22.89 564.44 Thousand
15 Jul, 2008 25.46 25.46 24.52 24.57 541.19 Thousand
14 Jul, 2008 24.52 25.75 24.52 25.66 791.7 Thousand
11 Jul, 2008 25.01 26.69 25.01 26.15 927.51 Thousand
10 Jul, 2008 25.7 26.2 25.01 25.51 496.76 Thousand
09 Jul, 2008 27.68 27.68 25.75 26.4 1.66 Million
08 Jul, 2008 27.68 28.18 27.09 27.68 1.46 Million
07 Jul, 2008 28.08 28.08 26.99 27.29 409.49 Thousand
04 Jul, 2008 28.57 28.87 26.5 28.08 1.05 Million
03 Jul, 2008 25.7 28.03 24.81 28.03 1.03 Million