All Ring Tech Co Ltd (6187)
TWD 349.0
(-100.0%)
TWD 349.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2008 | 24.62 | 24.62 | 24.62 | 24.62 | - |
| 12 Aug, 2008 | 24.62 | 24.62 | 24.62 | 24.62 | - |
| 11 Aug, 2008 | 24.62 | 24.62 | 24.62 | 24.62 | - |
| 08 Aug, 2008 | 24.62 | 24.62 | 24.62 | 24.62 | - |
| 07 Aug, 2008 | 24.62 | 24.62 | 24.62 | 24.62 | - |
| 06 Aug, 2008 | 24.62 | 24.62 | 24.62 | 24.62 | - |
| 05 Aug, 2008 | 24.62 | 24.62 | 24.62 | 24.62 | - |
| 04 Aug, 2008 | 24.62 | 24.62 | 24.62 | 24.62 | - |
| 01 Aug, 2008 | 24.62 | 24.62 | 24.62 | 24.62 | - |
| 31 Jul, 2008 | 24.62 | 24.62 | 24.62 | 24.62 | - |
6188
6190
6194
6182
6185
6186