All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2008 22.24 23.13 22.24 22.74 431.26 Thousand
09 Sep, 2008 23.33 23.33 22.24 22.54 146.92 Thousand
08 Sep, 2008 22.94 23.68 22.74 23.63 406.95 Thousand
05 Sep, 2008 22.24 22.44 21.55 22.15 285.39 Thousand
04 Sep, 2008 22.34 22.44 21.45 22.44 445 Thousand
03 Sep, 2008 23.23 23.23 22.24 22.44 329.78 Thousand
02 Sep, 2008 22.94 23.43 22.94 23.23 150.09 Thousand
01 Sep, 2008 24.27 24.27 22.89 23.43 201.89 Thousand
29 Aug, 2008 24.72 24.72 23.88 24.27 131.07 Thousand
28 Aug, 2008 24.72 24.72 24.32 24.52 164.89 Thousand