All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2008 19.28 19.77 18.78 19.18 344.58 Thousand
07 Oct, 2008 20.17 20.27 19.77 20.17 173.35 Thousand
06 Oct, 2008 20.71 20.71 20.32 20.61 89.84 Thousand
03 Oct, 2008 21.01 21.16 20.66 21.16 160.66 Thousand
02 Oct, 2008 20.46 21.8 19.87 21.16 365.72 Thousand
01 Oct, 2008 19.82 20.42 19.48 20.42 282.22 Thousand
30 Sep, 2008 18.54 19.77 18.54 19.77 349.87 Thousand
29 Sep, 2008 19.92 19.92 19.92 19.92 -
26 Sep, 2008 20.17 20.17 19.53 19.92 237.82 Thousand
25 Sep, 2008 19.92 20.27 19.67 20.17 223.03 Thousand