All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2008 17.4 18.49 17.3 18.29 1.59 Million
05 Nov, 2008 17.5 18.29 17.25 18.29 1.39 Million
04 Nov, 2008 17.0 17.2 16.41 17.1 744.14 Thousand
03 Nov, 2008 16.21 16.81 15.82 16.81 1.37 Million
31 Oct, 2008 15.08 16.11 14.73 15.72 435.49 Thousand
30 Oct, 2008 14.83 15.52 13.89 15.22 967.17 Thousand
29 Oct, 2008 16.51 16.76 14.93 14.93 694.46 Thousand
28 Oct, 2008 15.72 17.05 15.72 16.02 775.85 Thousand
27 Oct, 2008 16.86 17.4 16.86 16.86 285.39 Thousand
24 Oct, 2008 18.34 18.34 18.09 18.09 190.26 Thousand