All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2008 14.73 14.73 13.84 13.89 1.01 Million
03 Dec, 2008 15.67 15.77 14.43 14.53 1.4 Million
02 Dec, 2008 14.63 15.82 14.43 15.42 2.65 Million
01 Dec, 2008 14.58 15.18 14.58 15.18 1.27 Million
28 Nov, 2008 14.34 14.38 14.04 14.19 635.26 Thousand
27 Nov, 2008 13.84 14.48 13.79 14.34 794.87 Thousand
26 Nov, 2008 13.74 13.84 13.54 13.59 337.18 Thousand
25 Nov, 2008 14.38 14.53 13.84 13.84 589.81 Thousand
24 Nov, 2008 13.0 13.89 12.51 13.84 977.74 Thousand
21 Nov, 2008 12.31 13.05 12.31 13.0 758.93 Thousand