All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2008 13.89 13.94 13.2 13.35 850.89 Thousand
17 Dec, 2008 14.14 14.38 13.74 13.84 756.82 Thousand
16 Dec, 2008 14.34 14.34 13.99 13.99 305.47 Thousand
15 Dec, 2008 14.58 14.63 14.24 14.34 1.08 Million
12 Dec, 2008 13.94 14.88 13.84 14.09 1.9 Million
11 Dec, 2008 13.94 14.24 13.64 14.04 968.22 Thousand
10 Dec, 2008 14.38 14.38 13.69 14.04 2.47 Million
09 Dec, 2008 14.83 15.13 14.53 14.68 1.41 Million
08 Dec, 2008 14.09 14.73 14.09 14.68 1.25 Million
05 Dec, 2008 13.89 14.19 13.79 13.89 496.79 Thousand