All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2009 14.48 14.48 14.34 14.48 1.36 Million
15 Jan, 2009 14.53 15.08 14.38 14.83 3.64 Million
14 Jan, 2009 14.53 14.53 14.53 14.53 486.22 Thousand
13 Jan, 2009 13.4 13.59 13.3 13.59 256.85 Thousand
12 Jan, 2009 13.84 14.14 13.3 13.4 916.43 Thousand
09 Jan, 2009 14.43 14.48 13.84 14.04 957.65 Thousand
08 Jan, 2009 14.14 14.83 14.14 14.24 2.31 Million
07 Jan, 2009 14.24 14.58 14.09 14.09 1.18 Million
06 Jan, 2009 14.34 14.34 13.84 14.04 1.67 Million
05 Jan, 2009 14.14 14.14 13.84 14.14 1.67 Million