All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2009 14.34 14.48 14.14 14.38 1.33 Million
09 Feb, 2009 14.68 14.93 14.43 14.53 2.23 Million
06 Feb, 2009 14.58 14.78 14.38 14.38 1.6 Million
05 Feb, 2009 13.94 14.43 13.94 14.38 759.99 Thousand
04 Feb, 2009 14.04 14.14 13.94 14.04 470.37 Thousand
03 Feb, 2009 13.54 14.04 13.54 13.94 377.35 Thousand
02 Feb, 2009 13.64 13.79 13.54 13.54 239.94 Thousand
21 Jan, 2009 13.15 13.74 13.15 13.45 540.13 Thousand
20 Jan, 2009 13.64 13.84 13.35 13.45 557.04 Thousand
19 Jan, 2009 14.34 14.53 13.84 13.89 967.17 Thousand