All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2009 14.83 15.27 14.83 15.13 903.74 Thousand
09 Mar, 2009 15.47 15.47 14.83 15.03 1.62 Million
06 Mar, 2009 15.22 15.72 15.08 15.57 893.17 Thousand
05 Mar, 2009 15.82 16.02 15.42 15.47 1.58 Million
04 Mar, 2009 15.42 16.07 15.32 15.67 2.67 Million
03 Mar, 2009 15.37 15.52 14.83 15.52 1.11 Million
02 Mar, 2009 15.82 15.92 15.32 15.47 3.94 Million
27 Feb, 2009 14.58 15.32 14.53 15.32 2.04 Million
26 Feb, 2009 14.63 14.78 14.53 14.58 602.49 Thousand
25 Feb, 2009 14.63 15.08 14.48 14.63 1.45 Million