All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2009 16.61 16.91 16.41 16.91 866.75 Thousand
06 Apr, 2009 16.61 16.81 16.51 16.66 1.01 Million
03 Apr, 2009 16.71 16.96 16.51 16.61 1.42 Million
02 Apr, 2009 17.05 17.05 16.36 16.46 1.62 Million
01 Apr, 2009 50.73 51.02 49.69 50.28 1.66 Million
31 Mar, 2009 16.56 17.3 16.41 16.61 3.27 Million
30 Mar, 2009 16.86 17.0 16.16 16.51 2.02 Million
27 Mar, 2009 16.86 17.65 16.36 17.15 5.46 Million
26 Mar, 2009 16.11 16.51 16.02 16.51 2.57 Million
25 Mar, 2009 16.11 16.61 16.07 16.11 3.36 Million