All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 18.73 19.62 18.09 19.43 1.98 Million
05 May, 2009 18.24 19.13 16.96 18.78 2.17 Million
04 May, 2009 17.94 18.78 17.94 18.19 1.84 Million
30 Apr, 2009 17.6 17.94 17.2 17.94 1.07 Million
29 Apr, 2009 17.2 17.2 16.51 16.81 1.18 Million
28 Apr, 2009 18.49 18.78 17.2 17.2 1.64 Million
27 Apr, 2009 20.42 20.42 18.44 18.49 1.75 Million
24 Apr, 2009 19.87 20.61 19.48 19.82 2.95 Million
23 Apr, 2009 19.48 20.46 18.49 19.97 6.21 Million
22 Apr, 2009 18.88 19.53 18.88 19.13 2.21 Million