All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 17.4 17.6 17.0 17.15 809.67 Thousand
19 May, 2009 17.75 17.75 17.3 17.35 824.47 Thousand
18 May, 2009 17.25 17.65 17.25 17.3 883.66 Thousand
15 May, 2009 17.05 17.5 17.05 17.25 1.75 Million
14 May, 2009 17.94 18.24 16.91 16.96 2.51 Million
13 May, 2009 17.8 18.39 17.6 18.14 749.42 Thousand
12 May, 2009 18.69 18.69 17.8 17.89 715.6 Thousand
11 May, 2009 19.28 19.57 18.69 18.69 1.07 Million
08 May, 2009 19.28 19.97 19.28 19.48 1.02 Million
07 May, 2009 19.38 20.46 18.88 19.97 2.78 Million