All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 18.29 19.33 18.19 19.33 2.22 Million
04 Jun, 2009 17.89 18.19 17.7 18.09 929.11 Thousand
03 Jun, 2009 17.84 18.04 17.8 17.89 674.37 Thousand
02 Jun, 2009 18.29 18.39 17.84 17.84 820.24 Thousand
01 Jun, 2009 18.49 18.49 17.99 18.09 864.64 Thousand
27 May, 2009 17.55 18.14 17.55 17.99 980.91 Thousand
26 May, 2009 18.09 18.14 17.1 17.3 1.3 Million
25 May, 2009 18.88 18.98 17.84 17.89 1.5 Million
22 May, 2009 17.5 18.69 17.45 18.49 2.01 Million
21 May, 2009 17.3 17.65 17.3 17.55 863.58 Thousand