All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2009 21.01 21.01 20.37 20.76 1.3 Million
02 Jul, 2009 21.4 21.4 20.71 20.71 3.14 Million
01 Jul, 2009 19.43 20.32 19.23 20.32 2.4 Million
30 Jun, 2009 19.48 19.97 19.03 19.03 915.37 Thousand
29 Jun, 2009 19.77 20.27 19.38 19.38 2.43 Million
26 Jun, 2009 18.98 19.87 18.78 19.57 1.69 Million
25 Jun, 2009 18.59 18.73 18.19 18.64 603.55 Thousand
24 Jun, 2009 17.84 18.19 17.7 18.14 408 Thousand
23 Jun, 2009 17.4 17.89 17.35 17.84 391.09 Thousand
22 Jun, 2009 17.7 17.99 17.55 17.8 395.32 Thousand