All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 20.86 21.11 20.66 20.76 833.47 Thousand
30 Jul, 2009 21.45 21.45 20.27 20.76 1.05 Million
29 Jul, 2009 21.75 22.05 21.45 21.45 1.61 Million
28 Jul, 2009 21.85 22.0 21.35 21.45 1.38 Million
27 Jul, 2009 21.65 22.19 21.55 21.75 1.75 Million
24 Jul, 2009 20.71 21.75 20.71 21.45 2.34 Million
23 Jul, 2009 22.34 22.49 21.95 22.05 1.87 Million
22 Jul, 2009 21.95 22.69 21.9 22.34 1.45 Million
21 Jul, 2009 22.05 22.24 21.75 21.95 1.18 Million
20 Jul, 2009 22.24 22.24 21.75 21.95 1.32 Million