All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 22.05 22.54 22.0 22.19 1.78 Million
27 Aug, 2009 21.55 23.04 21.45 22.15 4.77 Million
26 Aug, 2009 21.55 22.05 21.35 21.55 1.44 Million
25 Aug, 2009 20.91 21.95 20.76 21.45 1.9 Million
24 Aug, 2009 20.46 20.66 20.17 20.66 468.32 Thousand
21 Aug, 2009 21.35 21.35 20.07 20.12 656.46 Thousand
20 Aug, 2009 20.46 21.01 20.37 20.76 1.16 Million
19 Aug, 2009 20.56 20.76 20.42 20.42 359.08 Thousand
18 Aug, 2009 20.56 21.11 20.27 20.42 663.54 Thousand
17 Aug, 2009 21.06 22.05 21.06 21.16 2.41 Million