All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 26.59 27.04 26.45 26.89 895.17 Thousand
10 Sep, 2009 28.08 28.13 26.05 26.69 1.91 Million
09 Sep, 2009 26.99 27.68 26.59 27.19 2.13 Million
08 Sep, 2009 26.4 27.63 25.7 26.79 3.88 Million
07 Sep, 2009 24.47 25.85 24.42 25.85 2.45 Million
04 Sep, 2009 23.78 24.37 23.78 24.17 935.63 Thousand
03 Sep, 2009 24.67 24.67 23.63 24.07 1.6 Million
02 Sep, 2009 22.89 24.42 22.74 23.92 2.58 Million
01 Sep, 2009 22.79 22.89 22.64 22.89 1.25 Million
31 Aug, 2009 22.19 22.89 22.19 22.74 1.48 Million