All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 31.88 33.51 31.88 32.92 2.78 Million
08 Oct, 2009 31.93 32.53 31.14 31.34 1.17 Million
07 Oct, 2009 32.67 32.92 31.64 31.93 1.05 Million
06 Oct, 2009 33.12 33.42 32.13 32.38 1.84 Million
05 Oct, 2009 31.64 33.37 31.64 32.82 1.97 Million
02 Oct, 2009 31.64 31.93 31.14 31.83 1.58 Million
01 Oct, 2009 30.15 31.98 30.15 31.98 3.14 Million
30 Sep, 2009 28.47 29.96 28.47 29.91 1.02 Million
29 Sep, 2009 28.47 28.77 28.32 28.47 376.27 Thousand
28 Sep, 2009 29.46 29.86 28.27 28.27 1.01 Million