All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 43.5 44.19 43.01 43.2 2.84 Million
05 Nov, 2009 41.03 43.1 40.53 42.56 4.35 Million
04 Nov, 2009 40.93 41.47 40.09 40.44 1.88 Million
03 Nov, 2009 40.53 41.62 39.84 39.84 2.62 Million
02 Nov, 2009 36.68 40.29 36.68 40.24 3.15 Million
30 Oct, 2009 37.57 38.56 37.17 37.96 2.22 Million
29 Oct, 2009 36.58 37.77 35.59 36.63 2.55 Million
28 Oct, 2009 38.21 38.95 37.52 37.57 2.37 Million
27 Oct, 2009 36.63 37.96 36.58 37.32 2.32 Million
26 Oct, 2009 37.77 39.4 36.63 36.63 3.31 Million