All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 42.31 42.61 41.42 41.62 1.51 Million
19 Nov, 2009 41.72 43.6 41.52 41.72 1.97 Million
18 Nov, 2009 43.55 44.39 40.98 40.98 1.21 Million
17 Nov, 2009 45.08 45.18 43.5 43.55 2.01 Million
16 Nov, 2009 43.4 44.88 43.4 44.49 2.18 Million
13 Nov, 2009 43.5 43.99 42.61 43.01 1.73 Million
12 Nov, 2009 44.98 46.27 43.5 43.5 2.28 Million
11 Nov, 2009 43.8 45.33 43.8 44.98 1.93 Million
10 Nov, 2009 45.97 47.01 43.5 44.39 3.18 Million
09 Nov, 2009 43.85 45.67 43.2 45.67 3.45 Million