All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 45.92 46.37 45.13 45.48 1.71 Million
03 Dec, 2009 45.97 47.06 45.18 45.63 2.39 Million
02 Dec, 2009 44.98 46.47 44.64 45.28 2.54 Million
01 Dec, 2009 44.69 44.88 43.94 44.49 785.93 Thousand
30 Nov, 2009 44.49 44.83 43.5 44.69 1.02 Million
27 Nov, 2009 44.93 44.98 43.7 43.9 1.19 Million
26 Nov, 2009 45.13 45.77 44.29 44.93 2.63 Million
25 Nov, 2009 44.69 45.18 43.7 43.7 1.63 Million
24 Nov, 2009 43.55 45.08 43.2 44.29 2.29 Million
23 Nov, 2009 42.12 43.4 41.62 43.2 1.47 Million