All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 45.18 46.27 44.49 44.79 1.61 Million
17 Dec, 2009 45.48 46.27 43.99 45.18 2.03 Million
16 Dec, 2009 43.7 45.18 43.7 44.69 1.47 Million
15 Dec, 2009 44.29 44.74 42.71 43.5 1.2 Million
14 Dec, 2009 44.64 45.18 44.09 44.29 793.01 Thousand
11 Dec, 2009 43.99 44.39 43.4 44.39 897.2 Thousand
10 Dec, 2009 44.88 45.18 43.3 43.6 1.3 Million
09 Dec, 2009 46.07 46.17 44.59 44.79 1.53 Million
08 Dec, 2009 45.48 46.47 45.18 45.48 1.43 Million
07 Dec, 2009 45.58 46.12 45.18 45.38 1.08 Million