All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 46.96 46.96 44.98 45.97 1.71 Million
31 Dec, 2009 45.28 46.76 44.98 46.47 3.47 Million
30 Dec, 2009 44.29 44.69 43.99 44.49 1.07 Million
29 Dec, 2009 43.9 44.29 43.4 43.99 1.16 Million
28 Dec, 2009 44.29 44.74 43.01 43.5 1.12 Million
25 Dec, 2009 44.88 45.28 44.29 44.29 918.44 Thousand
24 Dec, 2009 45.28 45.38 44.69 44.69 642.3 Thousand
23 Dec, 2009 45.48 45.67 44.98 44.98 780.87 Thousand
22 Dec, 2009 44.79 45.77 44.59 44.98 1.18 Million
21 Dec, 2009 44.98 45.48 44.49 44.49 1.27 Million