All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 31.64 32.72 30.65 32.33 930.58 Thousand
29 Jan, 2010 34.11 34.11 32.13 32.62 1.41 Million
28 Jan, 2010 33.12 34.5 33.12 34.5 722.21 Thousand
27 Jan, 2010 34.85 34.85 32.43 33.61 1.51 Million
26 Jan, 2010 37.47 38.06 34.85 34.85 1.96 Million
25 Jan, 2010 36.97 38.56 36.73 37.47 1.01 Million
22 Jan, 2010 39.1 39.94 38.56 38.56 1.2 Million
21 Jan, 2010 41.32 41.32 40.09 40.09 696.92 Thousand
20 Jan, 2010 42.02 42.02 41.08 41.13 1.06 Million
19 Jan, 2010 41.03 41.92 40.93 41.52 1.46 Million