All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2010 40.04 40.39 39.64 40.09 375.26 Thousand
09 Mar, 2010 39.55 41.23 39.55 40.04 872.92 Thousand
08 Mar, 2010 40.34 40.34 39.15 39.55 539.12 Thousand
05 Mar, 2010 39.55 40.63 39.05 40.34 1.37 Million
04 Mar, 2010 39.55 39.94 38.11 39.05 1.1 Million
03 Mar, 2010 39.45 41.03 39.05 39.5 2.89 Million
02 Mar, 2010 37.27 39.45 37.17 39.45 1.87 Million
01 Mar, 2010 36.68 37.57 36.09 36.88 1.03 Million
26 Feb, 2010 35.1 37.52 35.1 36.63 2.51 Million
25 Feb, 2010 36.38 37.32 35.1 35.1 1.45 Million