All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 34.6 37.02 33.96 36.68 2.03 Million
23 Feb, 2010 33.81 34.6 33.32 34.6 247.81 Thousand
22 Feb, 2010 34.5 34.7 33.61 33.86 309.51 Thousand
10 Feb, 2010 33.51 33.71 32.92 33.32 765.7 Thousand
09 Feb, 2010 32.23 33.22 31.83 32.53 1.01 Million
08 Feb, 2010 32.23 32.38 31.29 32.23 643.31 Thousand
05 Feb, 2010 34.21 35.1 33.56 33.61 951.82 Thousand
04 Feb, 2010 35.39 37.07 34.9 36.09 1.78 Million
03 Feb, 2010 33.12 34.9 33.12 34.9 1.43 Million
02 Feb, 2010 32.72 34.55 32.62 32.62 1.57 Million