All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 43.99 44.39 43.2 43.2 1.04 Million
23 Mar, 2010 45.48 45.48 43.5 44.19 1.58 Million
22 Mar, 2010 44.98 44.98 44.98 44.98 -
19 Mar, 2010 44.19 45.28 43.5 44.98 3.3 Million
18 Mar, 2010 42.71 44.98 42.71 43.5 2.61 Million
17 Mar, 2010 42.02 42.26 41.42 42.21 1.29 Million
16 Mar, 2010 41.62 42.21 41.28 42.02 857.75 Thousand
15 Mar, 2010 42.71 44.29 42.02 42.02 3.84 Million
12 Mar, 2010 40.53 42.21 39.94 42.02 3.02 Million
11 Mar, 2010 40.19 41.32 40.04 40.14 1.22 Million