All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2010 43.4 43.4 42.86 43.01 507.77 Thousand
21 Apr, 2010 43.35 44.19 42.81 42.86 1.07 Million
20 Apr, 2010 43.5 44.09 42.86 43.35 1.22 Million
19 Apr, 2010 45.48 46.07 43.3 43.35 1.01 Million
16 Apr, 2010 47.45 47.75 46.42 46.52 1.14 Million
15 Apr, 2010 47.85 47.95 47.21 47.26 1.14 Million
14 Apr, 2010 44.98 47.55 44.98 47.06 3.36 Million
13 Apr, 2010 44.79 45.23 44.29 44.49 796.05 Thousand
12 Apr, 2010 45.48 45.67 44.79 44.79 1.65 Million
09 Apr, 2010 43.99 45.18 43.8 44.69 1.7 Million