All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2010 54.87 54.87 51.11 51.11 3.46 Million
19 May, 2010 56.15 56.55 52.6 54.87 2.1 Million
18 May, 2010 56.55 57.14 54.77 56.45 1.74 Million
17 May, 2010 53.19 56.55 52.5 56.45 4.17 Million
14 May, 2010 52.5 53.09 51.21 52.89 2.03 Million
13 May, 2010 51.11 52.69 49.73 52.6 4.9 Million
12 May, 2010 49.43 50.32 48.89 49.33 3.23 Million
11 May, 2010 48.84 50.72 48.05 49.13 5.48 Million
10 May, 2010 45.48 48.29 44.59 47.75 4.07 Million
07 May, 2010 43.7 45.28 41.72 45.18 3.32 Million