All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2010 43.2 44.93 43.1 44.19 2.68 Million
05 May, 2010 42.02 43.8 42.02 43.2 2.02 Million
04 May, 2010 42.51 43.1 41.52 42.61 1.03 Million
03 May, 2010 40.53 41.52 40.53 41.23 540.14 Thousand
30 Apr, 2010 43.01 43.3 40.53 40.53 802.11 Thousand
29 Apr, 2010 42.46 43.15 42.02 42.51 712.09 Thousand
28 Apr, 2010 39.74 42.66 39.35 41.92 1.11 Million
27 Apr, 2010 42.71 43.01 40.53 41.13 2 Million
26 Apr, 2010 43.2 43.5 42.31 42.51 1.66 Million
23 Apr, 2010 43.01 43.7 42.31 42.61 1.05 Million