All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 59.12 59.81 57.44 57.74 1.97 Million
02 Jun, 2010 55.36 59.12 55.36 57.44 2.91 Million
01 Jun, 2010 55.26 55.86 54.87 55.36 888.09 Thousand
31 May, 2010 56.45 56.45 54.18 55.26 1.66 Million
28 May, 2010 53.39 56.25 53.29 55.96 3.67 Million
27 May, 2010 49.23 52.6 49.23 52.6 1.86 Million
26 May, 2010 48.15 49.53 46.52 49.23 1.22 Million
25 May, 2010 46.52 48.94 46.17 47.6 1.5 Million
24 May, 2010 47.36 48.34 46.42 47.45 872.92 Thousand
21 May, 2010 48.05 49.23 47.55 47.55 2.18 Million